Amazon - Harga Saham

Harga Saham
219.88
Perubahan Harian
-0.58 -0.26%
Bulanan
6.89%
Tahunan
11.31%
Q3 Perkiraan
222.76

Harga Chg Hari Tahun Tanggal
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Angie's List 16.36 0.26 1.61% -11.57% 2025-07-02
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Best Buy 71.59 0.94 1.33% -13.05% 2025-07-02
Booking Holdings 5,699.99 -30.74 -0.54% 45.52% 2025-07-02
Paramount Global 12.83 -0.33 -2.51% 11.95% 2025-07-02
Costco Wholesale 981.93 -4.03 -0.41% 13.90% 2025-07-02
Criteo 24.47 0.20 0.82% -37.24% 2025-07-02
Electronic Arts EA 157.03 -2.03 -1.28% 13.24% 2025-07-02
eBay 75.78 -0.32 -0.42% 44.04% 2025-07-02
ETSY 52.96 1.60 3.12% -9.05% 2025-07-02
Expedia 170.93 -3.11 -1.79% 37.57% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Kohl's 9.20 0.04 0.44% -57.13% 2025-07-02
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Match 32.44 -0.07 -0.22% 9.89% 2025-07-02
Netflix 1,284.86 -8.74 -0.68% 88.26% 2025-07-02
Peloton Interactive 6.61 0.01 0.15% 96.14% 2025-07-02
WH Smith 1,087.00 -12.00 -1.09% -6.78% 2025-07-02
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
Target 105.45 1.60 1.54% -27.22% 2025-07-02
TripAdvisor 14.99 1.12 8.08% -14.73% 2025-07-02
Take Two Interactive Software 239.59 -0.51 -0.21% 56.08% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 164.58 3.55 2.20% 5.43% 2025-07-02
Walmart 97.61 -0.63 -0.64% 43.21% 2025-07-02
Yelp 35.04 -0.13 -0.37% -3.07% 2025-07-02

Harga Hari Tahun Tanggal
US500 6236 29.41 0.47% 12.01% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02
US30 44555 -10.51 -0.02% 13.15% 2025-07-03
US100 22697 163.75 0.73% 11.31% 2025-07-03